시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,700	300	+ 1.95%	15,541	240
09:17	15,690	290	+ 1.88%	15,234	235
09:16	15,660	260	+ 1.69%	15,152	234
09:15	15,620	220	+ 1.43%	12,878	199
09:14	15,580	180	+ 1.17%	12,847	198
09:13	15,580	180	+ 1.17%	12,668	195
09:12	15,610	210	+ 1.36%	12,613	194
09:11	15,530	130	+ 0.84%	10,139	156
09:10	15,480	80	+ 0.52%	9,240	142
09:09	15,450	50	+ 0.33%	8,255	127