시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,920	520	+ 3.38%	26,074	407
09:27	15,990	590	+ 3.83%	25,694	401
09:26	15,990	590	+ 3.83%	24,474	382
09:25	15,890	490	+ 3.18%	23,124	360
09:24	15,850	450	+ 2.92%	22,707	353
09:23	15,840	440	+ 2.86%	21,299	331
09:22	15,870	470	+ 3.05%	20,616	320
09:21	15,780	380	+ 2.47%	19,665	305
09:20	15,720	320	+ 2.08%	17,664	274
09:19	15,760	360	+ 2.34%	17,297	268