시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,870	470	+ 3.05%	33,607	527
09:37	15,790	390	+ 2.53%	33,335	522
09:36	15,900	500	+ 3.25%	33,001	517
09:35	15,870	470	+ 3.05%	32,516	509
09:34	15,940	540	+ 3.51%	31,218	489
09:33	15,780	380	+ 2.47%	30,319	474
09:32	15,940	540	+ 3.51%	28,115	440
09:31	15,950	550	+ 3.57%	28,060	439
09:30	15,970	570	+ 3.70%	27,960	437
09:29	15,900	500	+ 3.25%	27,070	423