시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,710	310	+ 2.01%	40,014	627
09:47	15,660	260	+ 1.69%	39,949	626
09:46	15,590	190	+ 1.23%	36,685	575
09:45	15,610	210	+ 1.36%	36,007	564
09:44	15,690	290	+ 1.88%	34,960	548
09:43	15,720	320	+ 2.08%	34,916	547
09:42	15,740	340	+ 2.21%	34,773	545
09:41	15,830	430	+ 2.79%	34,711	544
09:40	15,790	390	+ 2.53%	34,058	534
09:39	15,870	470	+ 3.05%	33,676	528