시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,700	300	+ 1.95%	42,529	666
09:57	15,760	360	+ 2.34%	41,920	657
09:56	15,600	200	+ 1.30%	41,146	645
09:55	15,600	200	+ 1.30%	41,024	643
09:54	15,610	210	+ 1.36%	40,995	642
09:53	15,600	200	+ 1.30%	40,896	641
09:52	15,620	220	+ 1.43%	40,600	636
09:51	15,650	250	+ 1.62%	40,483	634
09:50	15,660	260	+ 1.69%	40,465	634
09:49	15,680	280	+ 1.82%	40,048	627