시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,730	330	+ 2.14%	44,729	701
10:08	15,770	370	+ 2.40%	44,606	699
10:07	15,760	360	+ 2.34%	44,486	697
10:06	15,800	400	+ 2.60%	44,364	695
10:05	15,760	360	+ 2.34%	44,114	691
10:04	15,770	370	+ 2.40%	43,888	688
10:03	15,780	380	+ 2.47%	43,284	678
10:01	15,710	310	+ 2.01%	42,906	672
10:00	15,640	240	+ 1.56%	42,624	668
09:59	15,690	290	+ 1.88%	42,575	667