시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,700	300	+ 1.95%	45,681	716
10:18	15,640	240	+ 1.56%	45,490	713
10:17	15,670	270	+ 1.75%	45,446	712
10:16	15,690	290	+ 1.88%	45,435	712
10:15	15,640	240	+ 1.56%	45,354	711
10:14	15,620	220	+ 1.43%	44,972	705
10:13	15,620	220	+ 1.43%	44,883	703
10:12	15,650	250	+ 1.62%	44,855	703
10:11	15,670	270	+ 1.75%	44,809	702
10:10	15,700	300	+ 1.95%	44,778	702