시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,600	200	+ 1.30%	47,258	741
10:28	15,600	200	+ 1.30%	47,186	740
10:27	15,600	200	+ 1.30%	47,185	740
10:26	15,610	210	+ 1.36%	47,111	738
10:25	15,600	200	+ 1.30%	47,008	737
10:24	15,610	210	+ 1.36%	46,970	736
10:23	15,610	210	+ 1.36%	46,941	736
10:22	15,600	200	+ 1.30%	46,798	733
10:21	15,810	410	+ 2.66%	46,415	727
10:20	15,660	260	+ 1.69%	46,067	722