시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,650	250	+ 1.62%	89,189	1,404
14:59	15,700	300	+ 1.95%	88,989	1,401
14:58	15,690	290	+ 1.88%	88,965	1,400
14:57	15,680	280	+ 1.82%	88,718	1,396
14:56	15,690	290	+ 1.88%	88,667	1,396
14:55	15,710	310	+ 2.01%	88,624	1,395
14:54	15,680	280	+ 1.82%	88,063	1,386
14:53	15,690	290	+ 1.88%	88,000	1,385
14:52	15,640	240	+ 1.56%	87,908	1,384
14:51	15,690	290	+ 1.88%	87,820	1,382