시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,670	270	+ 1.75%	48,875	766
10:38	15,640	240	+ 1.56%	48,849	766
10:37	15,660	260	+ 1.69%	48,811	765
10:36	15,720	320	+ 2.08%	48,772	764
10:35	15,660	260	+ 1.69%	48,257	756
10:34	15,620	220	+ 1.43%	47,663	747
10:33	15,630	230	+ 1.49%	47,620	746
10:32	15,610	210	+ 1.36%	47,557	745
10:31	15,610	210	+ 1.36%	47,528	745
10:30	15,610	210	+ 1.36%	47,384	743