시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,780	380	+ 2.47%	49,412	774
10:48	15,740	340	+ 2.21%	49,363	774
10:47	15,750	350	+ 2.27%	49,331	773
10:46	15,740	340	+ 2.21%	49,280	772
10:45	15,740	340	+ 2.21%	49,244	772
10:44	15,740	340	+ 2.21%	49,210	771
10:43	15,720	320	+ 2.08%	49,154	770
10:42	15,670	270	+ 1.75%	49,110	770
10:41	15,690	290	+ 1.88%	49,039	769
10:40	15,680	280	+ 1.82%	48,974	768