시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,810	410	+ 2.66%	52,154	818
10:58	15,850	450	+ 2.92%	51,067	801
10:57	15,800	400	+ 2.60%	50,918	798
10:56	15,810	410	+ 2.66%	50,841	797
10:55	15,800	400	+ 2.60%	50,771	796
10:54	15,800	400	+ 2.60%	50,740	795
10:53	15,800	400	+ 2.60%	50,694	795
10:52	15,790	390	+ 2.53%	49,550	777
10:51	15,760	360	+ 2.34%	49,460	775
10:50	15,770	370	+ 2.40%	49,428	775