시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,880	480	+ 3.12%	53,295	836
11:08	15,820	420	+ 2.73%	52,791	828
11:07	15,850	450	+ 2.92%	52,741	827
11:06	15,820	420	+ 2.73%	52,709	827
11:05	15,790	390	+ 2.53%	52,674	826
11:04	15,800	400	+ 2.60%	52,660	826
11:03	15,780	380	+ 2.47%	52,546	824
11:02	15,750	350	+ 2.27%	52,517	824
11:01	15,810	410	+ 2.66%	52,250	819
11:00	15,820	420	+ 2.73%	52,200	819