시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,900	500	+ 3.25%	55,508	871
11:18	15,920	520	+ 3.38%	55,451	870
11:17	15,900	500	+ 3.25%	55,406	870
11:16	15,920	520	+ 3.38%	55,365	869
11:15	15,980	580	+ 3.77%	54,630	857
11:14	15,920	520	+ 3.38%	53,889	845
11:13	15,900	500	+ 3.25%	53,775	844
11:12	15,840	440	+ 2.86%	53,637	841
11:11	15,860	460	+ 2.99%	53,607	841
11:10	15,850	450	+ 2.92%	53,325	836