시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,730	330	+ 2.14%	57,131	897
11:28	15,830	430	+ 2.79%	57,067	896
11:27	15,790	390	+ 2.53%	57,051	896
11:26	15,820	420	+ 2.73%	56,969	894
11:25	15,840	440	+ 2.86%	56,625	889
11:24	15,830	430	+ 2.79%	56,562	888
11:23	15,820	420	+ 2.73%	55,831	876
11:22	15,840	440	+ 2.86%	55,796	876
11:21	15,900	500	+ 3.25%	55,653	873
11:20	15,870	470	+ 3.05%	55,608	873