시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,840	440	+ 2.86%	60,376	948
11:38	15,830	430	+ 2.79%	60,344	948
11:37	15,890	490	+ 3.18%	60,315	947
11:36	15,740	340	+ 2.21%	59,391	933
11:35	15,780	380	+ 2.47%	59,310	931
11:34	15,790	390	+ 2.53%	59,266	931
11:33	15,800	400	+ 2.60%	59,071	928
11:32	15,930	530	+ 3.44%	58,202	914
11:31	15,780	380	+ 2.47%	57,460	902
11:30	15,850	450	+ 2.92%	57,163	897