시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,990	590	+ 3.83%	63,206	993
11:48	15,930	530	+ 3.44%	62,445	981
11:47	15,920	520	+ 3.38%	61,997	974
11:46	15,940	540	+ 3.51%	61,892	972
11:45	15,880	480	+ 3.12%	61,746	970
11:44	15,880	480	+ 3.12%	61,612	968
11:43	15,880	480	+ 3.12%	61,557	967
11:42	15,880	480	+ 3.12%	61,521	966
11:41	15,880	480	+ 3.12%	61,478	966
11:40	15,820	420	+ 2.73%	61,427	965