시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,900	500	+ 3.25%	63,929	1,005
11:58	15,910	510	+ 3.31%	63,890	1,004
11:57	15,910	510	+ 3.31%	63,853	1,004
11:56	15,920	520	+ 3.38%	63,815	1,003
11:55	15,930	530	+ 3.44%	63,790	1,003
11:54	15,950	550	+ 3.57%	63,744	1,002
11:53	15,990	590	+ 3.83%	63,704	1,001
11:52	15,970	570	+ 3.70%	63,476	998
11:51	15,960	560	+ 3.64%	63,324	995
11:50	16,010	610	+ 3.96%	63,281	994