시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,900	500	+ 3.25%	64,790	1,019
12:08	15,930	530	+ 3.44%	64,744	1,018
12:07	15,920	520	+ 3.38%	64,700	1,017
12:06	15,960	560	+ 3.64%	64,663	1,017
12:05	15,960	560	+ 3.64%	64,600	1,016
12:04	15,970	570	+ 3.70%	64,552	1,015
12:03	15,910	510	+ 3.31%	64,429	1,013
12:02	15,960	560	+ 3.64%	64,362	1,012
12:01	15,870	470	+ 3.05%	64,030	1,006
12:00	15,900	500	+ 3.25%	63,970	1,005