시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,690	290	+ 1.88%	93,682	1,474
15:09	15,680	280	+ 1.82%	93,609	1,473
15:08	15,660	260	+ 1.69%	93,606	1,473
15:07	15,710	310	+ 2.01%	93,349	1,469
15:06	15,600	200	+ 1.30%	91,822	1,445
15:05	15,650	250	+ 1.62%	90,332	1,422
15:04	15,650	250	+ 1.62%	89,544	1,409
15:03	15,650	250	+ 1.62%	89,478	1,408
15:02	15,710	310	+ 2.01%	89,403	1,407
15:01	15,710	310	+ 2.01%	89,334	1,406