시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,870	470	+ 3.05%	65,521	1,030
12:18	15,880	480	+ 3.12%	65,481	1,030
12:17	15,870	470	+ 3.05%	65,465	1,029
12:16	15,900	500	+ 3.25%	65,375	1,028
12:15	15,900	500	+ 3.25%	65,083	1,023
12:14	15,900	500	+ 3.25%	65,049	1,023
12:13	15,900	500	+ 3.25%	64,943	1,021
12:12	15,900	500	+ 3.25%	64,903	1,020
12:11	15,900	500	+ 3.25%	64,864	1,020
12:10	15,900	500	+ 3.25%	64,828	1,019