시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	15,860	460	+ 2.99%	65,984	1,038
12:28	15,860	460	+ 2.99%	65,917	1,036
12:27	15,860	460	+ 2.99%	65,871	1,036
12:26	15,860	460	+ 2.99%	65,853	1,035
12:25	15,870	470	+ 3.05%	65,780	1,034
12:24	15,870	470	+ 3.05%	65,741	1,034
12:23	15,870	470	+ 3.05%	65,706	1,033
12:22	15,880	480	+ 3.12%	65,675	1,033
12:21	15,870	470	+ 3.05%	65,595	1,031
12:20	15,870	470	+ 3.05%	65,550	1,031