시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,910	510	+ 3.31%	68,019	1,070
12:38	15,930	530	+ 3.44%	67,060	1,055
12:37	15,930	530	+ 3.44%	67,002	1,054
12:36	15,930	530	+ 3.44%	66,900	1,052
12:35	15,870	470	+ 3.05%	66,629	1,048
12:34	15,880	480	+ 3.12%	66,546	1,046
12:33	15,850	450	+ 2.92%	66,203	1,041
12:32	15,890	490	+ 3.18%	66,140	1,040
12:31	15,860	460	+ 2.99%	66,064	1,039
12:30	15,890	490	+ 3.18%	66,028	1,038