시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,920	520	+ 3.38%	68,618	1,079
12:48	15,920	520	+ 3.38%	68,548	1,078
12:47	15,920	520	+ 3.38%	68,509	1,078
12:46	15,920	520	+ 3.38%	68,448	1,077
12:45	15,950	550	+ 3.57%	68,418	1,076
12:44	15,920	520	+ 3.38%	68,260	1,074
12:43	15,960	560	+ 3.64%	68,211	1,073
12:42	15,910	510	+ 3.31%	68,143	1,072
12:41	15,910	510	+ 3.31%	68,095	1,071
12:40	15,960	560	+ 3.64%	68,059	1,071