시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,900	500	+ 3.25%	69,580	1,095
12:58	15,890	490	+ 3.18%	69,012	1,086
12:57	15,900	500	+ 3.25%	68,981	1,085
12:56	15,920	520	+ 3.38%	68,936	1,084
12:55	15,960	560	+ 3.64%	68,904	1,084
12:54	15,940	540	+ 3.51%	68,837	1,083
12:53	15,920	520	+ 3.38%	68,809	1,082
12:52	15,920	520	+ 3.38%	68,744	1,081
12:51	15,890	490	+ 3.18%	68,679	1,080
12:50	15,880	480	+ 3.12%	68,651	1,080