시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,870	470	+ 3.05%	70,429	1,108
13:08	15,830	430	+ 2.79%	70,347	1,107
13:07	15,830	430	+ 2.79%	70,310	1,106
13:06	15,870	470	+ 3.05%	70,268	1,106
13:05	15,860	460	+ 2.99%	70,249	1,105
13:04	15,830	430	+ 2.79%	70,206	1,105
13:03	15,850	450	+ 2.92%	70,138	1,104
13:02	15,870	470	+ 3.05%	69,901	1,100
13:01	15,870	470	+ 3.05%	69,851	1,099
13:00	15,890	490	+ 3.18%	69,662	1,096