시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,830	430	+ 2.79%	71,038	1,118
13:18	15,820	420	+ 2.73%	70,978	1,117
13:17	15,830	430	+ 2.79%	70,913	1,116
13:16	15,830	430	+ 2.79%	70,899	1,116
13:15	15,830	430	+ 2.79%	70,776	1,114
13:14	15,840	440	+ 2.86%	70,652	1,112
13:13	15,840	440	+ 2.86%	70,586	1,111
13:12	15,850	450	+ 2.92%	70,547	1,110
13:11	15,850	450	+ 2.92%	70,509	1,109
13:10	15,850	450	+ 2.92%	70,474	1,109