시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,800	400	+ 2.60%	72,275	1,137
13:29	15,870	470	+ 3.05%	71,944	1,132
13:27	15,840	440	+ 2.86%	71,863	1,131
13:26	15,820	420	+ 2.73%	71,742	1,129
13:25	15,810	410	+ 2.66%	71,590	1,127
13:24	15,820	420	+ 2.73%	71,520	1,125
13:23	15,800	400	+ 2.60%	71,456	1,124
13:22	15,810	410	+ 2.66%	71,406	1,124
13:21	15,800	400	+ 2.60%	71,288	1,122
13:20	15,810	410	+ 2.66%	71,193	1,120