시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,790	390	+ 2.53%	72,823	1,146
13:39	15,780	380	+ 2.47%	72,822	1,146
13:38	15,790	390	+ 2.53%	72,764	1,145
13:37	15,790	390	+ 2.53%	72,717	1,144
13:36	15,780	380	+ 2.47%	72,639	1,143
13:35	15,770	370	+ 2.40%	72,556	1,142
13:34	15,770	370	+ 2.40%	72,521	1,141
13:33	15,790	390	+ 2.53%	72,483	1,141
13:32	15,800	400	+ 2.60%	72,442	1,140
13:31	15,800	400	+ 2.60%	72,296	1,138