시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,710	310	+ 2.01%	73,739	1,160
13:49	15,710	310	+ 2.01%	73,679	1,160
13:48	15,720	320	+ 2.08%	73,644	1,159
13:47	15,730	330	+ 2.14%	73,609	1,158
13:46	15,740	340	+ 2.21%	73,547	1,157
13:45	15,740	340	+ 2.21%	73,168	1,152
13:44	15,770	370	+ 2.40%	73,087	1,150
13:43	15,780	380	+ 2.47%	72,942	1,148
13:42	15,780	380	+ 2.47%	72,903	1,147
13:41	15,780	380	+ 2.47%	72,886	1,147