시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,860	460	+ 2.99%	98,003	1,542
15:19	15,860	460	+ 2.99%	97,055	1,527
15:18	15,820	420	+ 2.73%	96,825	1,524
15:17	15,800	400	+ 2.60%	96,477	1,518
15:16	15,840	440	+ 2.86%	95,640	1,505
15:15	15,880	480	+ 3.12%	95,000	1,495
15:14	15,840	440	+ 2.86%	94,942	1,494
15:13	15,740	340	+ 2.21%	94,330	1,484
15:12	15,730	330	+ 2.14%	94,060	1,480
15:11	15,680	280	+ 1.82%	94,037	1,480