시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,000	90	- 0.69%	35,647	464
13:59	12,990	100	- 0.76%	35,492	462
13:58	12,990	100	- 0.76%	35,484	462
13:57	12,980	110	- 0.84%	35,290	459
13:56	12,990	100	- 0.76%	35,221	459
13:55	13,000	90	- 0.69%	35,172	458
13:54	12,990	100	- 0.76%	35,112	457
13:53	13,000	90	- 0.69%	34,966	455
13:52	13,000	90	- 0.69%	34,919	455
13:51	12,990	100	- 0.76%	34,829	453