시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,970	120	- 0.92%	36,288	472
14:09	12,970	120	- 0.92%	36,193	471
14:08	12,980	110	- 0.84%	36,190	471
14:07	12,980	110	- 0.84%	36,085	470
14:06	12,980	110	- 0.84%	36,038	469
14:05	12,990	100	- 0.76%	35,982	468
14:04	12,990	100	- 0.76%	35,931	468
14:03	12,990	100	- 0.76%	35,867	467
14:02	12,990	100	- 0.76%	35,785	466
14:01	12,970	120	- 0.92%	35,747	465