시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,080	10	- 0.08%	39,258	511
14:19	13,070	20	- 0.15%	39,041	508
14:18	13,070	20	- 0.15%	38,922	507
14:17	13,060	30	- 0.23%	38,763	505
14:16	13,060	30	- 0.23%	38,761	505
14:15	13,020	70	- 0.54%	38,615	503
14:14	13,020	70	- 0.54%	38,520	501
14:13	13,010	80	- 0.61%	38,443	500
14:12	13,020	70	- 0.54%	38,316	499
14:11	13,000	90	- 0.69%	38,213	497