시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,040	50	- 0.38%	39,980	520
14:29	13,050	40	- 0.31%	39,929	520
14:28	13,050	40	- 0.31%	39,839	519
14:27	13,050	40	- 0.31%	39,672	516
14:26	13,050	40	- 0.31%	39,668	516
14:25	13,050	40	- 0.31%	39,580	515
14:24	13,060	30	- 0.23%	39,520	514
14:23	13,060	30	- 0.23%	39,469	514
14:22	13,060	30	- 0.23%	39,439	513
14:21	13,070	20	- 0.15%	39,262	511