시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,030	60	- 0.46%	40,830	532
14:39	13,070	20	- 0.15%	40,736	530
14:38	13,040	50	- 0.38%	40,711	530
14:37	13,040	50	- 0.38%	40,571	528
14:36	13,060	30	- 0.23%	40,442	526
14:35	13,050	40	- 0.31%	40,409	526
14:34	13,040	50	- 0.38%	40,341	525
14:33	13,060	30	- 0.23%	40,240	524
14:32	13,040	50	- 0.38%	40,220	524
14:31	13,060	30	- 0.23%	40,117	522