시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,040	50	- 0.38%	41,659	542
14:49	13,050	40	- 0.31%	41,573	541
14:48	13,060	30	- 0.23%	41,499	540
14:47	13,050	40	- 0.31%	41,411	539
14:46	13,050	40	- 0.31%	41,324	538
14:45	13,070	20	- 0.15%	41,244	537
14:44	13,050	40	- 0.31%	41,173	536
14:43	13,070	20	- 0.15%	41,138	536
14:42	13,070	20	- 0.15%	40,958	533
14:41	13,030	60	- 0.46%	40,922	533