시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,090	0	0.00%	455	6
09:15	13,060	30	- 0.23%	361	5
09:14	13,070	20	- 0.15%	311	4
09:12	13,060	30	- 0.23%	308	4
09:11	13,060	30	- 0.23%	303	4
09:10	13,050	40	- 0.31%	287	4
09:07	13,060	30	- 0.23%	198	3
09:06	13,040	50	- 0.38%	191	2
09:05	13,050	40	- 0.31%	182	2
09:04	13,020	70	- 0.54%	117	2