시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,100	10	+ 0.08%	1,208	16
09:25	13,240	150	+ 1.15%	1,191	16
09:24	13,050	40	- 0.31%	1,021	13
09:23	13,080	10	- 0.08%	971	13
09:22	13,100	10	+ 0.08%	969	13
09:21	13,240	150	+ 1.15%	918	12
09:20	13,100	10	+ 0.08%	729	10
09:19	13,130	40	+ 0.31%	644	8
09:18	13,120	30	+ 0.23%	625	8
09:17	13,090	0	0.00%	456	6