시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,110	20	+ 0.15%	3,313	43
09:35	13,260	170	+ 1.30%	3,199	42
09:34	13,110	20	+ 0.15%	2,885	38
09:33	13,080	10	- 0.08%	2,706	35
09:32	13,070	20	- 0.15%	2,683	35
09:31	13,100	10	+ 0.08%	2,510	33
09:30	13,090	0	0.00%	2,469	32
09:29	13,050	40	- 0.31%	2,342	31
09:28	13,250	160	+ 1.22%	1,909	25
09:27	13,050	40	- 0.31%	1,708	22