시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,060	30	- 0.23%	4,789	63
09:45	13,070	20	- 0.15%	4,769	62
09:44	13,070	20	- 0.15%	4,531	59
09:43	13,070	20	- 0.15%	3,834	50
09:42	13,040	50	- 0.38%	3,832	50
09:41	13,040	50	- 0.38%	3,646	48
09:40	13,040	50	- 0.38%	3,639	48
09:39	13,070	20	- 0.15%	3,590	47
09:38	13,110	20	+ 0.15%	3,543	46
09:37	13,100	10	+ 0.08%	3,365	44