시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,050	40	- 0.31%	10,183	133
09:55	12,980	110	- 0.84%	10,046	131
09:54	13,000	90	- 0.69%	9,999	131
09:53	12,990	100	- 0.76%	9,992	131
09:52	12,980	110	- 0.84%	9,991	131
09:51	12,990	100	- 0.76%	9,773	128
09:50	13,080	10	- 0.08%	9,731	127
09:49	13,050	40	- 0.31%	8,243	108
09:48	13,000	90	- 0.69%	4,807	63
09:47	13,050	40	- 0.31%	4,791	63