시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,940	150	- 1.15%	11,240	147
10:05	12,950	140	- 1.07%	11,051	144
10:04	12,940	150	- 1.15%	11,039	144
10:03	12,940	150	- 1.15%	11,026	144
10:02	12,930	160	- 1.22%	10,879	142
10:01	12,930	160	- 1.22%	10,800	141
10:00	12,940	150	- 1.15%	10,786	141
09:59	12,950	140	- 1.07%	10,748	140
09:58	12,970	120	- 0.92%	10,205	133
09:57	12,980	110	- 0.84%	10,185	133