시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,960	130	- 0.99%	12,101	158
10:15	12,920	170	- 1.30%	11,883	155
10:14	12,930	160	- 1.22%	11,860	155
10:13	12,930	160	- 1.22%	11,849	155
10:12	12,920	170	- 1.30%	11,663	152
10:11	12,920	170	- 1.30%	11,650	152
10:10	12,930	160	- 1.22%	11,618	152
10:09	12,950	140	- 1.07%	11,520	150
10:08	12,920	170	- 1.30%	11,358	148
10:07	12,930	160	- 1.22%	11,315	148