시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,950	140	- 1.07%	12,856	168
10:26	12,910	180	- 1.38%	12,676	165
10:25	12,910	180	- 1.38%	12,661	165
10:24	12,920	170	- 1.30%	12,629	165
10:23	13,000	90	- 0.69%	12,552	164
10:22	12,930	160	- 1.22%	12,397	162
10:21	12,960	130	- 0.99%	12,322	161
10:20	13,020	70	- 0.54%	12,320	161
10:19	12,920	170	- 1.30%	12,148	159
10:18	12,950	140	- 1.07%	12,107	158