시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,020	70	- 0.54%	42,751	557
14:59	13,070	20	- 0.15%	42,622	555
14:58	13,040	50	- 0.38%	42,327	551
14:57	13,040	50	- 0.38%	42,304	551
14:56	13,040	50	- 0.38%	42,166	549
14:55	13,060	30	- 0.23%	42,077	548
14:54	13,060	30	- 0.23%	42,033	547
14:53	13,060	30	- 0.23%	41,944	546
14:52	13,060	30	- 0.23%	41,855	545
14:51	13,060	30	- 0.23%	41,771	544