시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,980	110	- 0.84%	14,092	184
10:36	12,940	150	- 1.15%	13,810	180
10:35	12,900	190	- 1.45%	13,803	180
10:34	12,890	200	- 1.53%	13,754	179
10:33	12,910	180	- 1.38%	13,542	177
10:32	12,890	200	- 1.53%	13,491	176
10:31	12,920	170	- 1.30%	13,345	174
10:30	12,990	100	- 0.76%	13,291	173
10:29	12,900	190	- 1.45%	13,105	171
10:28	12,900	190	- 1.45%	13,086	171