시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,990	100	- 0.76%	14,885	194
10:49	12,940	150	- 1.15%	14,826	193
10:48	12,940	150	- 1.15%	14,751	192
10:47	12,940	150	- 1.15%	14,608	190
10:46	12,930	160	- 1.22%	14,580	190
10:44	12,990	100	- 0.76%	14,521	189
10:43	12,930	160	- 1.22%	14,347	187
10:41	12,980	110	- 0.84%	14,319	187
10:40	12,900	190	- 1.45%	14,166	185
10:39	12,900	190	- 1.45%	14,107	184