시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,120	30	+ 0.23%	16,478	215
11:09	13,130	40	+ 0.31%	16,306	213
11:08	13,130	40	+ 0.31%	16,225	211
11:07	13,120	30	+ 0.23%	16,164	211
11:06	13,130	40	+ 0.31%	16,086	210
11:05	13,120	30	+ 0.23%	16,038	209
11:04	13,110	20	+ 0.15%	15,993	208
11:03	13,090	0	0.00%	15,935	208
11:02	13,090	0	0.00%	15,888	207
11:01	13,090	0	0.00%	15,723	205