시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,170	80	+ 0.61%	16,971	221
11:19	13,160	70	+ 0.54%	16,948	221
11:18	13,160	70	+ 0.54%	16,898	220
11:17	13,160	70	+ 0.54%	16,853	220
11:16	13,160	70	+ 0.54%	16,806	219
11:15	13,160	70	+ 0.54%	16,721	218
11:14	13,160	70	+ 0.54%	16,675	217
11:13	13,130	40	+ 0.31%	16,632	217
11:12	13,130	40	+ 0.31%	16,566	216
11:11	13,130	40	+ 0.31%	16,525	215